| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 42.28 | -23.64 % | 0 | 53.09 | 53.33 | 41.25 |
| 04/08/2026 | 45.35 | +9.93 % | 0 | 43.74 | 46.53 | 43.21 |
| 05/08/2026 | 46.67 | +3.62 % | 0 | 45.44 | 47.89 | 44.22 |
| 06/08/2026 | 49.79 | +4.1 % | 0 | 49.82 | 51.09 | 48.50 |
| 07/08/2026 | 48.47 | -3.11 % | 0 | 50.25 | 51.88 | 48.39 |