| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 47.45 | +7.11 % | 0 | 45.07 | 47.59 | 44.44 |
| 18/06/2026 | 42.89 | -10.12 % | 0 | 48.50 | 49.45 | 42.10 |
| 19/06/2026 | 44.60 | +3.05 % | 0 | 44.38 | 45.30 | 43.70 |
| 22/06/2026 | 45.82 | +1.33 % | 0 | 45.79 | 45.98 | 43.21 |
| 23/06/2026 | 51.06 | +11.24 % | 0 | 47.04 | 51.45 | 46.95 |