| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 54.03 | -19.78 % | 0 | 65.07 | 65.31 | 53.22 |
| 04/08/2026 | 57.50 | +8.02 % | 0 | 55.72 | 58.51 | 55.18 |
| 05/08/2026 | 58.66 | +2.88 % | 0 | 57.42 | 59.87 | 56.20 |
| 06/08/2026 | 61.78 | +3.29 % | 0 | 61.80 | 63.07 | 60.48 |
| 07/08/2026 | 60.36 | -2.66 % | 0 | 62.23 | 63.87 | 60.36 |