| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 59.36 | +5.86 % | 0 | 56.84 | 59.41 | 56.21 |
| 18/06/2026 | 54.69 | -8.11 % | 0 | 60.32 | 61.28 | 53.86 |
| 19/06/2026 | 56.39 | +2.43 % | 0 | 56.17 | 57.10 | 55.50 |
| 22/06/2026 | 57.63 | +1.03 % | 0 | 57.59 | 57.79 | 54.98 |
| 23/06/2026 | 62.92 | +9.04 % | 0 | 58.88 | 63.33 | 58.78 |