| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 69.16 | +4.84 % | 0 | 66.73 | 69.32 | 66.11 |
| 18/06/2026 | 64.52 | -7.07 % | 0 | 70.23 | 71.19 | 63.74 |
| 19/06/2026 | 66.28 | +2.08 % | 0 | 66.07 | 67.01 | 65.40 |
| 22/06/2026 | 67.53 | +0.85 % | 0 | 67.50 | 67.70 | 64.87 |
| 23/06/2026 | 72.84 | +7.72 % | 0 | 68.80 | 73.25 | 68.69 |