| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.73 | +0.13 % | 0 | 3.78 | 3.86 | 3.60 |
| 16/10/2026 | 3.51 | -5.01 % | 0 | 3.61 | 4.02 | 3.45 |
| 19/10/2026 | 3.63 | +2.4 % | 0 | 3.57 | 3.71 | 3.56 |
| 20/10/2026 | 3.76 | +4.02 % | 0 | 3.75 | 4.08 | 3.67 |
| 21/10/2026 | 3.75 | -1.71 % | 0 | 3.79 | 3.90 | 3.69 |