| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.09 | -0.8 % | 0 | 3.19 | 3.23 | 3.02 |
| 16/10/2026 | 2.93 | -6.09 % | 0 | 3.02 | 3.08 | 2.89 |
| 19/10/2026 | 3.03 | +2.2 % | 0 | 2.99 | 3.12 | 2.99 |
| 20/10/2026 | 3.16 | +3.44 % | 0 | 3.14 | 3.35 | 3.08 |
| 21/10/2026 | 3.15 | -2.63 % | 0 | 3.18 | 3.27 | 3.10 |