| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.26 | +1.09 % | 0 | 3.25 | 3.29 | 3.05 |
| 16/10/2026 | 3.34 | +3.25 % | 0 | 3.25 | 3.46 | 3.23 |
| 19/10/2026 | 3.19 | -5.77 % | 0 | 3.27 | 3.27 | 3.12 |
| 20/10/2026 | 3.05 | -4.84 % | 0 | 3.10 | 3.27 | 2.79 |
| 21/10/2026 | 3.03 | +1.51 % | 0 | 3.00 | 3.26 | 2.89 |