| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.62 | +1.32 % | 0 | 4.55 | 4.62 | 4.34 |
| 16/10/2026 | 4.65 | +1.75 % | 0 | 4.55 | 4.79 | 4.54 |
| 19/10/2026 | 4.48 | -4.48 % | 0 | 4.58 | 4.58 | 4.41 |
| 20/10/2026 | 4.37 | -3.22 % | 0 | 4.40 | 4.80 | 4.02 |
| 21/10/2026 | 4.29 | +0.94 % | 0 | 4.25 | 4.36 | 4.13 |