| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.31 | +0.38 % | 0 | 5.29 | 5.36 | 5.10 |
| 16/10/2026 | 5.40 | +1.89 % | 0 | 5.29 | 5.56 | 5.29 |
| 19/10/2026 | 5.23 | -4.04 % | 0 | 5.32 | 5.32 | 5.16 |
| 20/10/2026 | 5.06 | -3.71 % | 0 | 5.16 | 5.18 | 4.74 |
| 21/10/2026 | 5.02 | +0.91 % | 0 | 4.96 | 5.10 | 4.85 |