| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.10 | +0.33 % | 0 | 6.08 | 6.17 | 5.83 |
| 16/10/2026 | 6.20 | +1.89 % | 0 | 6.08 | 6.39 | 6.08 |
| 19/10/2026 | 6.03 | -3.6 % | 0 | 6.11 | 6.13 | 5.91 |
| 20/10/2026 | 5.91 | -2.31 % | 0 | 5.96 | 5.98 | 5.50 |
| 21/10/2026 | 5.81 | +0.96 % | 0 | 5.75 | 5.90 | 5.64 |