| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.63 | -0.4 % | 0 | 8.67 | 8.94 | 8.27 |
| 16/10/2026 | 8.82 | +1.79 % | 0 | 8.69 | 9.02 | 8.69 |
| 19/10/2026 | 8.61 | -2.93 % | 0 | 8.73 | 8.78 | 8.49 |
| 20/10/2026 | 8.39 | -3.18 % | 0 | 8.57 | 8.64 | 8.07 |
| 21/10/2026 | 8.39 | +0.66 % | 0 | 8.34 | 8.55 | 8.19 |