| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.16 | -3.38 % | 0 | 10.52 | 10.93 | 9.99 |
| 16/10/2026 | 10.68 | +1.62 % | 0 | 10.55 | 10.91 | 10.52 |
| 19/10/2026 | 10.44 | -2.79 % | 0 | 10.60 | 10.69 | 10.30 |
| 20/10/2026 | 10.26 | -2.38 % | 0 | 10.42 | 10.54 | 9.85 |
| 21/10/2026 | 10.25 | +0.69 % | 0 | 10.20 | 10.45 | 9.96 |