| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.90 | +0.13 % | 0 | 3.92 | 3.93 | 3.76 |
| 17/07/2026 | 3.83 | -3.53 % | 0 | 3.86 | 3.97 | 3.77 |
| 20/07/2026 | 3.78 | -4.19 % | 0 | 3.78 | 4.02 | 3.68 |
| 21/07/2026 | 3.63 | -1.76 % | 0 | 3.75 | 3.83 | 3.41 |
| 22/07/2026 | 3.69 | +2.08 % | 0 | 3.59 | 3.73 | 3.52 |