| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.97 | +2.64 % | 0 | 7.73 | 8.14 | 7.68 |
| 02/03/2026 | 9.20 | +12.82 % | 0 | 8.95 | 9.20 | 8.20 |
| 03/03/2026 | 10.31 | +13.37 % | 0 | 9.41 | 10.79 | 9.41 |
| 04/03/2026 | 9.79 | -3.83 % | 0 | 10.40 | 10.42 | 9.73 |
| 05/03/2026 | 9.90 | +2.12 % | 0 | 9.76 | 10.04 | 9.46 |