| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.94 | -0.11 % | 0 | 22.92 | 23.24 | 22.77 |
| 17/07/2026 | 23.02 | +0.7 % | 0 | 22.98 | 23.25 | 22.78 |
| 20/07/2026 | 23.05 | +0.74 % | 0 | 23.05 | 23.30 | 22.73 |
| 21/07/2026 | 23.23 | +0.39 % | 0 | 23.07 | 23.47 | 22.89 |
| 22/07/2026 | 23.18 | -0.28 % | 0 | 23.25 | 23.35 | 22.93 |