| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.61 | +2.49 % | 0 | 22.34 | 23.13 | 21.90 |
| 02/06/2026 | 22.42 | -0.8 % | 0 | 22.46 | 22.90 | 22.27 |
| 03/06/2026 | 22.72 | +0.62 % | 0 | 22.67 | 22.88 | 22.42 |
| 04/06/2026 | 23.08 | +0.96 % | 0 | 22.80 | 23.21 | 22.68 |
| 05/06/2026 | 23.10 | +0.7 % | 0 | 22.99 | 23.25 | 22.19 |