| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.30 | +3.22 % | 0 | 5.17 | 5.66 | 4.82 |
| 02/03/2026 | 6.28 | +14.3 % | 0 | 6.21 | 6.33 | 5.69 |
| 03/03/2026 | 7.52 | +19.1 % | 0 | 6.59 | 7.69 | 6.59 |
| 04/03/2026 | 7.00 | -5.09 % | 0 | 7.56 | 7.59 | 6.89 |
| 05/03/2026 | 7.18 | +4.74 % | 0 | 6.92 | 7.18 | 6.65 |