| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.93 | -3.47 % | 0 | 8.05 | 8.05 | 7.47 |
| 15/04/2026 | 7.84 | -0.13 % | 0 | 7.69 | 7.92 | 7.69 |
| 16/04/2026 | 7.46 | -3.68 % | 0 | 7.62 | 7.62 | 7.29 |
| 17/04/2026 | 6.95 | -5.83 % | 0 | 7.49 | 7.49 | 6.88 |
| 20/04/2026 | 7.33 | +7.72 % | 0 | 7.23 | 7.39 | 7.08 |