| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.70 | +1.29 % | 0 | 15.46 | 15.96 | 15.40 |
| 02/03/2026 | 17.05 | +7.1 % | 0 | 16.76 | 17.05 | 15.86 |
| 03/03/2026 | 17.81 | +5.2 % | 0 | 17.32 | 18.81 | 17.31 |
| 04/03/2026 | 17.66 | -2.16 % | 0 | 18.29 | 18.35 | 17.60 |
| 05/03/2026 | 17.86 | +1.68 % | 0 | 17.68 | 17.97 | 17.27 |