| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.78 | +3.99 % | 0 | 3.68 | 4.02 | 3.63 |
| 02/03/2026 | 4.66 | +18.15 % | 0 | 4.57 | 4.66 | 4.17 |
| 03/03/2026 | 5.81 | +25.11 % | 0 | 4.89 | 5.90 | 4.89 |
| 04/03/2026 | 5.27 | -6.06 % | 0 | 5.78 | 5.90 | 5.17 |
| 05/03/2026 | 5.34 | +4.5 % | 0 | 5.19 | 5.48 | 4.73 |