| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.74 | +11.53 % | 0 | 4.49 | 4.83 | 4.23 |
| 02/06/2026 | 4.53 | -3.93 % | 0 | 4.57 | 4.84 | 4.43 |
| 03/06/2026 | 4.78 | +2.58 % | 0 | 4.75 | 4.83 | 4.62 |
| 04/06/2026 | 5.20 | +5.26 % | 0 | 4.86 | 5.22 | 4.86 |
| 05/06/2026 | 5.13 | +2.19 % | 0 | 5.08 | 5.15 | 4.70 |