| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.61 | +4.56 % | 0 | 12.34 | 13.08 | 11.90 |
| 02/06/2026 | 12.45 | -1.19 % | 0 | 12.46 | 12.90 | 12.27 |
| 03/06/2026 | 12.72 | +1.11 % | 0 | 12.67 | 12.85 | 12.42 |
| 04/06/2026 | 13.07 | +1.59 % | 0 | 12.80 | 13.21 | 12.68 |
| 05/06/2026 | 13.06 | +0.93 % | 0 | 12.99 | 13.19 | 12.19 |