| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.00 | -2.11 % | 0 | 13.55 | 13.55 | 12.95 |
| 24/11/2025 | 13.00 | -0.46 % | 0 | 12.90 | 13.12 | 12.56 |
| 25/11/2025 | 12.01 | -7.19 % | 0 | 12.88 | 13.23 | 11.90 |
| 26/11/2025 | 12.06 | +0.33 % | 0 | 12.14 | 12.45 | 12.00 |
| 27/11/2025 | 12.27 | +2.08 % | 0 | 12.07 | 12.34 | 12.06 |