| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.75 | +1.7 % | 0 | 10.56 | 11.04 | 10.49 |
| 02/03/2026 | 12.08 | +9.82 % | 0 | 11.83 | 12.08 | 10.96 |
| 03/03/2026 | 13.31 | +10.97 % | 0 | 12.35 | 13.84 | 12.35 |
| 04/03/2026 | 12.71 | -2.98 % | 0 | 13.34 | 13.39 | 12.65 |
| 05/03/2026 | 12.91 | +2.34 % | 0 | 12.71 | 13.00 | 12.40 |