| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.86 | +3.08 % | 0 | 7.55 | 8.06 | 7.55 |
| 24/11/2025 | 8.09 | +2.99 % | 0 | 8.19 | 8.43 | 8.01 |
| 25/11/2025 | 8.93 | +12.19 % | 0 | 8.08 | 9.13 | 7.91 |
| 26/11/2025 | 8.88 | +0.11 % | 0 | 8.94 | 8.96 | 8.72 |
| 27/11/2025 | 8.80 | -0.68 % | 0 | 8.94 | 8.94 | 8.78 |