| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.62 | -6.1 % | 0 | 7.89 | 8.12 | 7.39 |
| 02/06/2026 | 7.80 | +2.5 % | 0 | 7.77 | 7.98 | 7.50 |
| 03/06/2026 | 7.51 | -1.18 % | 0 | 7.56 | 7.76 | 7.45 |
| 04/06/2026 | 7.15 | -2.59 % | 0 | 7.43 | 7.49 | 7.07 |
| 05/06/2026 | 7.17 | -1.44 % | 0 | 7.24 | 7.51 | 7.12 |