| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.68 | +2.02 % | 0 | 16.24 | 16.89 | 16.24 |
| 24/11/2025 | 16.74 | +1.03 % | 0 | 16.92 | 17.25 | 16.64 |
| 25/11/2025 | 17.69 | +6.06 % | 0 | 16.80 | 17.99 | 16.63 |
| 26/11/2025 | 17.63 | -0.06 % | 0 | 17.70 | 17.81 | 17.35 |
| 27/11/2025 | 17.73 | +0.51 % | 0 | 17.63 | 17.80 | 17.38 |