| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.10 | +0.16 % | 0 | 16.11 | 16.29 | 15.78 |
| 17/07/2026 | 16.01 | -1.02 % | 0 | 16.05 | 16.31 | 15.92 |
| 20/07/2026 | 15.97 | -1.11 % | 0 | 15.97 | 16.28 | 15.72 |
| 21/07/2026 | 15.80 | -0.57 % | 0 | 15.96 | 16.11 | 15.61 |
| 22/07/2026 | 15.94 | +0.95 % | 0 | 15.78 | 16.10 | 15.64 |