| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.12 | +0.5 % | 0 | 18.16 | 18.56 | 17.62 |
| 06/01/2026 | 18.25 | +1.19 % | 0 | 18.09 | 18.47 | 17.97 |
| 07/01/2026 | 18.31 | -0.76 % | 0 | 18.30 | 18.57 | 18.09 |
| 08/01/2026 | 18.35 | +0.22 % | 0 | 18.28 | 18.44 | 17.82 |
| 09/01/2026 | 19.18 | +4.5 % | 0 | 18.52 | 19.41 | 18.40 |