| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.44 | -3.24 % | 0 | 16.72 | 17.20 | 15.96 |
| 02/06/2026 | 16.63 | +1.09 % | 0 | 16.59 | 16.92 | 16.33 |
| 03/06/2026 | 16.33 | -0.85 % | 0 | 16.38 | 16.70 | 16.18 |
| 04/06/2026 | 15.97 | -1.36 % | 0 | 16.25 | 16.43 | 15.77 |
| 05/06/2026 | 15.95 | -0.99 % | 0 | 16.05 | 16.45 | 15.77 |