| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.26 | -3.28 % | 0 | 8.82 | 8.82 | 8.22 |
| 24/11/2025 | 8.04 | -3.54 % | 0 | 8.20 | 8.35 | 7.85 |
| 25/11/2025 | 7.35 | -10.58 % | 0 | 8.14 | 8.44 | 7.27 |
| 26/11/2025 | 7.39 | +0.27 % | 0 | 7.51 | 7.71 | 7.39 |
| 27/11/2025 | 7.59 | +2.92 % | 0 | 7.40 | 7.60 | 7.40 |