| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.11 | +2.09 % | 0 | 5.96 | 6.30 | 5.92 |
| 02/03/2026 | 7.27 | +14.59 % | 0 | 7.09 | 7.27 | 6.51 |
| 03/03/2026 | 8.52 | +18.17 % | 0 | 7.51 | 8.79 | 7.51 |
| 04/03/2026 | 7.92 | -4.52 % | 0 | 8.50 | 8.50 | 7.81 |
| 05/03/2026 | 8.07 | +3.73 % | 0 | 7.85 | 8.11 | 7.55 |