| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.36 | +1.81 % | 0 | 5.22 | 5.71 | 5.05 |
| 06/01/2026 | 5.13 | -2.47 % | 0 | 5.28 | 5.80 | 5.13 |
| 07/01/2026 | 5.19 | +5.6 % | 0 | 5.24 | 5.67 | 4.74 |
| 08/01/2026 | 5.18 | +2.57 % | 0 | 5.14 | 5.50 | 5.14 |
| 09/01/2026 | 4.53 | -9.14 % | 0 | 4.95 | 4.99 | 4.49 |