| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.66 | -1.33 % | 0 | 7.02 | 7.02 | 6.46 |
| 24/11/2025 | 6.44 | -1.83 % | 0 | 6.45 | 6.55 | 6.14 |
| 25/11/2025 | 5.68 | -11.8 % | 0 | 6.39 | 6.63 | 5.61 |
| 26/11/2025 | 5.71 | +0.88 % | 0 | 5.81 | 5.99 | 5.71 |
| 27/11/2025 | 5.76 | +1.5 % | 0 | 5.80 | 5.88 | 5.71 |