| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.92 | -0.67 % | 0 | 5.92 | 6.09 | 5.87 |
| 17/07/2026 | 5.96 | +1.71 % | 0 | 5.98 | 6.10 | 5.85 |
| 20/07/2026 | 6.06 | +2.98 % | 0 | 6.06 | 6.18 | 5.76 |
| 21/07/2026 | 6.23 | +1.38 % | 0 | 6.07 | 6.40 | 5.96 |
| 22/07/2026 | 5.90 | -5.53 % | 0 | 6.25 | 6.33 | 5.83 |