| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.63 | +9.01 % | 0 | 5.40 | 5.72 | 5.14 |
| 02/06/2026 | 5.48 | -2.93 % | 0 | 5.49 | 5.78 | 5.34 |
| 03/06/2026 | 5.74 | +2.41 % | 0 | 5.69 | 5.76 | 5.55 |
| 04/06/2026 | 6.08 | +3.4 % | 0 | 5.81 | 6.13 | 5.81 |
| 05/06/2026 | 6.06 | +1.59 % | 0 | 6.02 | 6.07 | 5.56 |