| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.15 | +4.14 % | 0 | 3.04 | 3.29 | 2.96 |
| 02/03/2026 | 3.91 | +19.79 % | 0 | 3.84 | 3.91 | 3.50 |
| 03/03/2026 | 4.97 | +28.09 % | 0 | 4.12 | 5.04 | 4.12 |
| 04/03/2026 | 4.42 | -7.83 % | 0 | 4.94 | 5.06 | 4.37 |
| 05/03/2026 | 4.53 | +4.86 % | 0 | 4.38 | 4.82 | 4.11 |