| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.92 | -3.63 % | 0 | 5.36 | 5.50 | 4.85 |
| 24/11/2025 | 4.82 | -2.13 % | 0 | 4.85 | 4.92 | 4.59 |
| 25/11/2025 | 4.19 | -13.07 % | 0 | 4.80 | 4.98 | 4.17 |
| 26/11/2025 | 4.22 | +1.08 % | 0 | 4.30 | 4.46 | 4.22 |
| 27/11/2025 | 4.26 | +2.28 % | 0 | 4.27 | 4.36 | 4.23 |