| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.00 | -0.62 % | 0 | 4.01 | 4.15 | 3.95 |
| 17/07/2026 | 4.08 | +3.69 % | 0 | 4.07 | 4.15 | 3.90 |
| 20/07/2026 | 4.09 | +3.16 % | 0 | 4.14 | 4.16 | 3.83 |
| 21/07/2026 | 4.25 | +1.31 % | 0 | 4.14 | 4.52 | 4.05 |
| 22/07/2026 | 4.29 | +0.23 % | 0 | 4.31 | 4.38 | 4.13 |