| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.84 | +1.99 % | 0 | 3.76 | 4.15 | 3.62 |
| 06/01/2026 | 3.66 | -2.66 % | 0 | 3.80 | 4.14 | 3.65 |
| 07/01/2026 | 3.71 | +4.07 % | 0 | 3.76 | 4.04 | 3.62 |
| 08/01/2026 | 3.66 | +1.67 % | 0 | 3.68 | 3.96 | 3.66 |
| 09/01/2026 | 3.20 | -9.09 % | 0 | 3.53 | 3.54 | 3.20 |