| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.07 | -1.92 % | 0 | 3.12 | 3.25 | 3.07 |
| 17/07/2026 | 3.12 | +2.63 % | 0 | 3.17 | 3.23 | 3.02 |
| 20/07/2026 | 3.18 | +3.08 % | 0 | 3.23 | 3.27 | 2.95 |
| 21/07/2026 | 3.33 | +1.37 % | 0 | 3.23 | 3.59 | 3.11 |
| 22/07/2026 | 3.31 | -1.19 % | 0 | 3.38 | 3.45 | 3.22 |