| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.14 | -0.32 % | 0 | 3.11 | 3.46 | 3.00 |
| 06/01/2026 | 2.99 | -5.54 % | 0 | 3.16 | 3.33 | 2.99 |
| 07/01/2026 | 3.07 | +4.42 % | 0 | 3.12 | 3.31 | 2.90 |
| 08/01/2026 | 3.03 | +1.17 % | 0 | 3.05 | 3.29 | 3.03 |
| 09/01/2026 | 2.65 | -11.24 % | 0 | 2.91 | 2.92 | 2.63 |