| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.20 | -3.56 % | 0 | 4.59 | 4.69 | 4.16 |
| 24/11/2025 | 4.09 | -2.39 % | 0 | 4.14 | 4.20 | 3.89 |
| 25/11/2025 | 3.53 | -13.9 % | 0 | 4.09 | 4.54 | 3.50 |
| 26/11/2025 | 3.56 | -0.28 % | 0 | 3.64 | 3.77 | 3.56 |
| 27/11/2025 | 3.56 | +0.14 % | 0 | 3.55 | 3.68 | 3.55 |