| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.35 | +15.76 % | 0 | 2.19 | 2.40 | 2.04 |
| 02/06/2026 | 2.22 | -4.72 % | 0 | 2.25 | 2.42 | 2.16 |
| 03/06/2026 | 2.38 | +3.03 % | 0 | 2.38 | 2.57 | 2.29 |
| 04/06/2026 | 2.65 | +6.65 % | 0 | 2.44 | 2.66 | 2.44 |
| 05/06/2026 | 2.61 | +2.16 % | 0 | 2.60 | 2.61 | 2.30 |