| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.90 | +2.5 % | 0 | 3.65 | 3.94 | 3.64 |
| 03/10/2025 | 3.85 | -1.28 % | 0 | 3.95 | 4.10 | 3.82 |
| 06/10/2025 | 4.04 | +5.08 % | 0 | 3.98 | 4.33 | 3.93 |
| 07/10/2025 | 4.21 | +4.73 % | 0 | 4.08 | 4.26 | 4.03 |
| 08/10/2025 | 4.27 | +1.07 % | 0 | 4.32 | 4.32 | 4.09 |