| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.42 | -3.4 % | 0 | 2.69 | 2.69 | 2.36 |
| 24/11/2025 | 2.29 | -6.35 % | 0 | 2.39 | 2.42 | 2.22 |
| 25/11/2025 | 1.96 | -16.95 % | 0 | 2.33 | 2.45 | 1.93 |
| 26/11/2025 | 1.98 | -0.5 % | 0 | 2.05 | 2.14 | 1.96 |
| 27/11/2025 | 1.94 | -1.52 % | 0 | 1.97 | 2.08 | 1.94 |