| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.96 | -3.92 % | 0 | 2.20 | 2.20 | 1.87 |
| 24/11/2025 | 1.89 | -5.28 % | 0 | 1.94 | 1.95 | 1.78 |
| 25/11/2025 | 1.57 | -18.65 % | 0 | 1.88 | 1.98 | 1.55 |
| 26/11/2025 | 1.58 | -2.47 % | 0 | 1.66 | 1.75 | 1.58 |
| 27/11/2025 | 1.60 | -0.31 % | 0 | 1.58 | 1.68 | 1.58 |