| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.81 | +6.42 % | 0 | 3.53 | 4.14 | 3.53 |
| 24/11/2025 | 3.94 | +3.96 % | 0 | 4.02 | 4.18 | 3.81 |
| 25/11/2025 | 4.59 | +18.91 % | 0 | 3.88 | 4.70 | 3.76 |
| 26/11/2025 | 4.53 | -1.42 % | 0 | 4.61 | 4.62 | 4.40 |
| 27/11/2025 | 4.54 | -0.87 % | 0 | 4.53 | 4.57 | 4.49 |