| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.78 | +1.06 % | 0 | 4.82 | 4.98 | 4.34 |
| 06/01/2026 | 5.01 | +5.92 % | 0 | 4.75 | 5.01 | 4.72 |
| 07/01/2026 | 4.94 | -2.76 % | 0 | 4.94 | 5.06 | 4.82 |
| 08/01/2026 | 4.96 | +0.4 % | 0 | 4.91 | 4.98 | 4.52 |
| 09/01/2026 | 5.75 | +15.13 % | 0 | 5.11 | 5.78 | 5.11 |