| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.15 | -13.22 % | 0 | 3.41 | 3.60 | 3.11 |
| 02/06/2026 | 3.32 | +3.92 % | 0 | 3.28 | 3.42 | 2.80 |
| 03/06/2026 | 3.09 | -4.04 % | 0 | 3.11 | 3.31 | 3.08 |
| 04/06/2026 | 2.79 | -6.86 % | 0 | 3.00 | 3.01 | 2.77 |
| 05/06/2026 | 2.79 | -4.3 % | 0 | 2.88 | 3.24 | 2.79 |