| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.55 | +6.44 % | 0 | 4.22 | 4.94 | 4.22 |
| 24/11/2025 | 4.68 | +4. % | 0 | 4.76 | 4.95 | 4.55 |
| 25/11/2025 | 5.38 | +17.47 % | 0 | 4.62 | 5.51 | 4.48 |
| 26/11/2025 | 5.34 | -0.56 % | 0 | 5.39 | 5.39 | 5.18 |
| 27/11/2025 | 5.33 | -0.37 % | 0 | 5.31 | 5.34 | 5.25 |