| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.36 | -3.22 % | 0 | 4.72 | 4.72 | 4.36 |
| 03/10/2025 | 4.41 | +1.26 % | 0 | 4.33 | 4.45 | 4.11 |
| 06/10/2025 | 4.15 | -6.11 % | 0 | 4.29 | 4.32 | 3.83 |
| 07/10/2025 | 3.95 | -5.5 % | 0 | 4.17 | 4.18 | 3.91 |
| 08/10/2025 | 3.89 | -0.77 % | 0 | 3.88 | 4.08 | 3.88 |