| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.96 | -11.32 % | 0 | 4.22 | 4.47 | 3.88 |
| 02/06/2026 | 4.12 | +3.13 % | 0 | 4.09 | 4.25 | 3.87 |
| 03/06/2026 | 3.86 | -3.74 % | 0 | 3.91 | 4.05 | 3.83 |
| 04/06/2026 | 3.53 | -6.5 % | 0 | 3.79 | 3.81 | 3.51 |
| 05/06/2026 | 3.58 | -2.72 % | 0 | 3.65 | 3.88 | 3.54 |