| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.12 | +7.16 % | 0 | 4.09 | 4.35 | 4.04 |
| 15/04/2026 | 4.14 | -0.12 % | 0 | 4.30 | 4.36 | 4.10 |
| 16/04/2026 | 4.53 | +6.97 % | 0 | 4.42 | 4.72 | 4.39 |
| 17/04/2026 | 4.99 | +9.91 % | 0 | 4.53 | 5.06 | 4.50 |
| 20/04/2026 | 4.62 | -8.33 % | 0 | 4.74 | 4.87 | 4.59 |