| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.09 | -3.33 % | 0 | 5.48 | 5.49 | 5.02 |
| 03/10/2025 | 5.16 | +0.88 % | 0 | 5.07 | 5.21 | 4.83 |
| 06/10/2025 | 4.90 | -5.04 % | 0 | 5.02 | 5.05 | 4.50 |
| 07/10/2025 | 4.67 | -5.27 % | 0 | 4.91 | 4.91 | 4.65 |
| 08/10/2025 | 4.61 | -0.75 % | 0 | 4.60 | 4.81 | 4.60 |