| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.34 | +5.85 % | 0 | 4.98 | 5.39 | 4.98 |
| 24/11/2025 | 5.47 | +3.8 % | 0 | 5.55 | 5.76 | 5.36 |
| 25/11/2025 | 6.22 | +15.95 % | 0 | 5.42 | 6.37 | 5.28 |
| 26/11/2025 | 6.17 | -0.4 % | 0 | 6.23 | 6.23 | 6.01 |
| 27/11/2025 | 6.16 | -0.24 % | 0 | 6.14 | 6.18 | 6.06 |