| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.83 | -9.64 % | 0 | 5.09 | 5.35 | 4.72 |
| 02/06/2026 | 4.99 | +3. % | 0 | 4.95 | 5.14 | 4.73 |
| 03/06/2026 | 4.72 | -3.18 % | 0 | 4.77 | 4.93 | 4.66 |
| 04/06/2026 | 4.38 | -5.1 % | 0 | 4.63 | 4.68 | 4.33 |
| 05/06/2026 | 4.35 | -3.97 % | 0 | 4.48 | 4.75 | 4.35 |