| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.05 | -2.08 % | 0 | 7.30 | 7.31 | 6.82 |
| 02/03/2026 | 5.80 | -14.9 % | 0 | 6.11 | 6.71 | 5.80 |
| 03/03/2026 | 4.74 | -19.52 % | 0 | 5.55 | 5.58 | 4.62 |
| 04/03/2026 | 5.29 | +7.86 % | 0 | 4.76 | 5.32 | 4.69 |
| 05/03/2026 | 5.06 | -4.71 % | 0 | 5.25 | 5.57 | 5.06 |