| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.40 | +1.23 % | 0 | 7.44 | 7.70 | 6.92 |
| 06/01/2026 | 7.71 | +5.62 % | 0 | 7.37 | 7.71 | 7.31 |
| 07/01/2026 | 7.59 | -1.62 % | 0 | 7.57 | 7.71 | 7.46 |
| 08/01/2026 | 7.62 | +0.79 % | 0 | 7.54 | 7.63 | 7.19 |
| 09/01/2026 | 8.41 | +10.45 % | 0 | 7.78 | 8.53 | 7.78 |