| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.08 | +3.67 % | 0 | 5.79 | 6.25 | 5.77 |
| 24/11/2025 | 6.38 | +4.76 % | 0 | 6.39 | 6.62 | 6.21 |
| 25/11/2025 | 7.09 | +14.54 % | 0 | 6.27 | 7.27 | 6.13 |
| 26/11/2025 | 7.04 | -0.35 % | 0 | 7.10 | 7.10 | 6.88 |
| 27/11/2025 | 7.12 | +1.07 % | 0 | 7.03 | 7.12 | 6.92 |