| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.28 | -0.09 % | 0 | 5.29 | 5.32 | 5.15 |
| 17/07/2026 | 5.18 | -3.27 % | 0 | 5.24 | 5.36 | 5.14 |
| 20/07/2026 | 5.17 | -2.55 % | 0 | 5.16 | 5.37 | 5.07 |
| 21/07/2026 | 4.99 | -1.29 % | 0 | 5.13 | 5.19 | 4.77 |
| 22/07/2026 | 5.33 | +7.36 % | 0 | 4.96 | 5.37 | 4.89 |