| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.68 | -9.05 % | 0 | 6.00 | 6.28 | 5.64 |
| 02/06/2026 | 5.91 | +2.87 % | 0 | 5.86 | 6.06 | 5.63 |
| 03/06/2026 | 5.62 | -2.69 % | 0 | 5.67 | 5.85 | 5.59 |
| 04/06/2026 | 5.29 | -3.91 % | 0 | 5.53 | 5.59 | 5.21 |
| 05/06/2026 | 5.35 | -1.11 % | 0 | 5.37 | 5.63 | 5.26 |