| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.05 | +4.75 % | 0 | 6.66 | 7.14 | 6.63 |
| 24/11/2025 | 7.18 | +3.16 % | 0 | 7.28 | 7.51 | 7.08 |
| 25/11/2025 | 8.00 | +13.48 % | 0 | 7.16 | 8.18 | 7.00 |
| 26/11/2025 | 7.95 | -0.19 % | 0 | 8.00 | 8.01 | 7.79 |
| 27/11/2025 | 8.04 | +1.2 % | 0 | 7.94 | 8.04 | 7.82 |