| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 7.77 | -10.44 % | 0 | 7.93 | 8.63 | 7.77 |
| 03/03/2026 | 6.49 | -15.71 % | 0 | 7.38 | 7.42 | 6.32 |
| 04/03/2026 | 7.02 | +5.88 % | 0 | 6.49 | 7.13 | 6.45 |
| 05/03/2026 | 6.87 | -3.1 % | 0 | 7.05 | 7.38 | 6.87 |
| 06/03/2026 | 6.92 | +2.67 % | 0 | 6.92 | 6.92 | 6.92 |