| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.21 | +0. % | 0 | 6.25 | 6.28 | 6.09 |
| 17/07/2026 | 6.19 | -1.67 % | 0 | 6.19 | 6.32 | 6.07 |
| 20/07/2026 | 6.12 | -2.08 % | 0 | 6.11 | 6.35 | 6.02 |
| 21/07/2026 | 5.94 | -1.08 % | 0 | 6.09 | 6.16 | 5.69 |
| 22/07/2026 | 5.94 | +0.94 % | 0 | 5.91 | 6.09 | 5.84 |