| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.71 | -6.42 % | 0 | 6.94 | 7.22 | 6.58 |
| 02/06/2026 | 6.85 | +2.62 % | 0 | 6.81 | 7.02 | 6.55 |
| 03/06/2026 | 6.55 | -1.87 % | 0 | 6.60 | 6.80 | 6.52 |
| 04/06/2026 | 6.20 | -3.43 % | 0 | 6.47 | 6.53 | 6.13 |
| 05/06/2026 | 6.23 | -1.58 % | 0 | 6.29 | 6.56 | 6.20 |