| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.58 | -5.4 % | 0 | 8.85 | 9.11 | 8.41 |
| 02/06/2026 | 8.76 | +2.22 % | 0 | 8.73 | 8.97 | 8.46 |
| 03/06/2026 | 8.47 | -1.05 % | 0 | 8.53 | 8.75 | 8.40 |
| 04/06/2026 | 8.02 | -3.26 % | 0 | 8.39 | 8.47 | 8.01 |
| 05/06/2026 | 8.13 | -1.09 % | 0 | 8.20 | 8.49 | 8.06 |