| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.90 | +4.09 % | 0 | 8.48 | 9.01 | 8.48 |
| 24/11/2025 | 9.04 | +3.02 % | 0 | 9.13 | 9.37 | 8.91 |
| 25/11/2025 | 9.89 | +11.32 % | 0 | 9.02 | 10.10 | 8.85 |
| 26/11/2025 | 9.82 | +0. % | 0 | 9.88 | 9.93 | 9.53 |
| 27/11/2025 | 9.75 | -0.61 % | 0 | 9.82 | 9.91 | 9.65 |