| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.14 | +0.1 % | 0 | 10.16 | 10.30 | 9.88 |
| 17/07/2026 | 9.99 | -2.15 % | 0 | 10.10 | 10.32 | 9.99 |
| 20/07/2026 | 10.03 | -1.52 % | 0 | 10.02 | 10.30 | 9.82 |
| 21/07/2026 | 9.85 | -0.71 % | 0 | 10.00 | 10.10 | 9.68 |
| 22/07/2026 | 10.20 | +3.92 % | 0 | 9.82 | 10.32 | 9.75 |