| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.53 | -4.66 % | 0 | 10.80 | 11.17 | 10.14 |
| 02/06/2026 | 10.72 | +1.9 % | 0 | 10.68 | 10.97 | 10.41 |
| 03/06/2026 | 10.42 | -0.95 % | 0 | 10.46 | 10.75 | 10.30 |
| 04/06/2026 | 10.06 | -1.81 % | 0 | 10.34 | 10.47 | 9.91 |
| 05/06/2026 | 10.04 | -1.23 % | 0 | 10.14 | 10.52 | 9.94 |