| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.67 | +2.01 % | 0 | 10.38 | 10.98 | 10.38 |
| 24/11/2025 | 11.13 | +4.07 % | 0 | 11.04 | 11.35 | 10.77 |
| 25/11/2025 | 11.82 | +9.44 % | 0 | 10.94 | 12.08 | 10.74 |
| 26/11/2025 | 11.76 | +0.09 % | 0 | 11.81 | 11.91 | 11.45 |
| 27/11/2025 | 11.67 | -0.6 % | 0 | 11.73 | 11.86 | 11.52 |