| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.83 | -0.97 % | 0 | 15.06 | 15.18 | 14.46 |
| 02/03/2026 | 13.65 | -6.22 % | 0 | 13.75 | 14.72 | 13.48 |
| 03/03/2026 | 12.31 | -9.15 % | 0 | 13.21 | 13.36 | 11.71 |
| 04/03/2026 | 12.83 | +3.18 % | 0 | 12.23 | 13.07 | 12.14 |
| 05/03/2026 | 12.81 | -0.97 % | 0 | 12.86 | 13.32 | 12.58 |