| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.12 | +0.08 % | 0 | 12.14 | 12.32 | 11.81 |
| 17/07/2026 | 12.03 | -1.31 % | 0 | 12.08 | 12.34 | 11.94 |
| 20/07/2026 | 12.00 | -1.4 % | 0 | 12.00 | 12.30 | 11.75 |
| 21/07/2026 | 11.83 | -0.59 % | 0 | 11.98 | 12.13 | 11.64 |
| 22/07/2026 | 12.17 | +3.14 % | 0 | 11.81 | 12.34 | 11.67 |