| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.49 | -4.07 % | 0 | 12.76 | 13.23 | 12.01 |
| 02/06/2026 | 12.68 | +1.52 % | 0 | 12.64 | 12.96 | 12.38 |
| 03/06/2026 | 12.38 | -0.96 % | 0 | 12.43 | 12.74 | 12.23 |
| 04/06/2026 | 12.02 | -1.64 % | 0 | 12.30 | 12.48 | 11.82 |
| 05/06/2026 | 12.00 | -1.15 % | 0 | 12.10 | 12.49 | 11.81 |