| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.76 | +2.9 % | 0 | 12.32 | 12.94 | 12.32 |
| 24/11/2025 | 12.93 | +2.34 % | 0 | 12.99 | 13.31 | 12.73 |
| 25/11/2025 | 13.77 | +8.08 % | 0 | 12.88 | 14.04 | 12.70 |
| 26/11/2025 | 13.71 | +0.15 % | 0 | 13.76 | 13.87 | 13.40 |
| 27/11/2025 | 13.80 | +0.73 % | 0 | 13.70 | 13.85 | 13.46 |