| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.74 | +2.53 % | 0 | 11.65 | 12.42 | 11.44 |
| 15/04/2026 | 11.81 | -0.08 % | 0 | 11.97 | 12.13 | 11.70 |
| 16/04/2026 | 12.26 | +2.85 % | 0 | 12.08 | 12.50 | 12.04 |
| 17/04/2026 | 12.91 | +5.09 % | 0 | 12.22 | 12.97 | 12.09 |
| 20/04/2026 | 12.34 | -4.04 % | 0 | 12.48 | 12.77 | 12.14 |