| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.48 | -3.78 % | 0 | 13.75 | 14.22 | 12.99 |
| 02/06/2026 | 13.67 | +1.41 % | 0 | 13.63 | 13.95 | 13.36 |
| 03/06/2026 | 13.37 | -0.89 % | 0 | 13.42 | 13.73 | 13.21 |
| 04/06/2026 | 13.00 | -1.59 % | 0 | 13.28 | 13.46 | 12.81 |
| 05/06/2026 | 12.98 | -1.14 % | 0 | 13.09 | 13.48 | 12.80 |