| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.73 | +2.62 % | 0 | 13.29 | 13.92 | 13.29 |
| 24/11/2025 | 14.08 | +3.42 % | 0 | 13.97 | 14.29 | 13.70 |
| 25/11/2025 | 14.74 | +7.43 % | 0 | 13.85 | 15.02 | 13.68 |
| 26/11/2025 | 14.68 | +0. % | 0 | 14.74 | 14.85 | 14.38 |
| 27/11/2025 | 14.60 | -0.61 % | 0 | 14.68 | 14.83 | 14.44 |