| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.16 | +0.66 % | 0 | 15.20 | 15.49 | 14.65 |
| 06/01/2026 | 15.29 | +1.49 % | 0 | 15.13 | 15.49 | 15.01 |
| 07/01/2026 | 15.34 | -0.94 % | 0 | 15.32 | 15.59 | 15.14 |
| 08/01/2026 | 15.38 | +0.26 % | 0 | 15.31 | 15.40 | 14.85 |
| 09/01/2026 | 16.21 | +5.43 % | 0 | 15.55 | 16.43 | 15.45 |