| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.71 | +2.37 % | 0 | 14.28 | 14.91 | 14.28 |
| 24/11/2025 | 14.89 | +2.02 % | 0 | 14.95 | 15.28 | 14.68 |
| 25/11/2025 | 15.73 | +6.93 % | 0 | 14.83 | 16.01 | 14.66 |
| 26/11/2025 | 15.66 | +0. % | 0 | 15.72 | 15.84 | 15.39 |
| 27/11/2025 | 15.59 | -0.54 % | 0 | 15.66 | 15.82 | 15.42 |