| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.88 | +1.14 % | 0 | 16.63 | 16.96 | 16.46 |
| 01/09/2026 | 16.96 | +0.3 % | 0 | 16.92 | 17.09 | 16.47 |
| 02/09/2026 | 17.10 | +0.53 % | 0 | 16.83 | 17.31 | 16.41 |
| 03/09/2026 | 16.54 | -2.88 % | 0 | 17.11 | 17.25 | 16.54 |
| 04/09/2026 | 16.37 | -1.92 % | 0 | 16.46 | 16.96 | 15.93 |