| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.69 | +2.15 % | 0 | 15.26 | 15.89 | 15.26 |
| 24/11/2025 | 15.87 | +1.86 % | 0 | 15.93 | 16.26 | 15.65 |
| 25/11/2025 | 16.71 | +6.43 % | 0 | 15.81 | 17.00 | 15.64 |
| 26/11/2025 | 16.65 | +0. % | 0 | 16.71 | 16.82 | 16.37 |
| 27/11/2025 | 16.57 | -0.54 % | 0 | 16.64 | 16.80 | 16.40 |