| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.13 | +0.53 % | 0 | 17.17 | 17.47 | 16.63 |
| 06/01/2026 | 17.39 | +2.05 % | 0 | 17.10 | 17.47 | 16.98 |
| 07/01/2026 | 17.32 | -0.83 % | 0 | 17.30 | 17.57 | 17.11 |
| 08/01/2026 | 17.36 | +0.23 % | 0 | 17.29 | 17.39 | 16.82 |
| 09/01/2026 | 18.19 | +4.75 % | 0 | 17.53 | 18.42 | 17.53 |