| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.10 | +0.13 % | 0 | 15.12 | 15.29 | 14.78 |
| 17/07/2026 | 14.90 | -1.78 % | 0 | 15.06 | 15.32 | 14.90 |
| 20/07/2026 | 14.98 | -1.12 % | 0 | 14.98 | 15.28 | 14.73 |
| 21/07/2026 | 14.81 | -0.54 % | 0 | 14.97 | 15.12 | 14.62 |
| 22/07/2026 | 14.86 | +0.47 % | 0 | 14.79 | 15.11 | 14.69 |