| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.11 | -8.91 % | 0 | 5.57 | 5.70 | 5.09 |
| 12/08/2025 | 5.11 | -0.58 % | 0 | 5.29 | 5.32 | 4.94 |
| 13/08/2025 | 5.13 | +0.89 % | 0 | 5.16 | 5.17 | 4.93 |
| 14/08/2025 | 4.95 | -1. % | 0 | 5.09 | 5.19 | 4.94 |
| 15/08/2025 | 5.16 | +5.2 % | 0 | 5.01 | 5.29 | 5.01 |