| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.47 | +10.18 % | 0 | 5.01 | 5.52 | 4.90 |
| 12/08/2025 | 5.47 | +0.83 % | 0 | 5.30 | 5.66 | 5.26 |
| 13/08/2025 | 5.45 | -0.64 % | 0 | 5.45 | 5.69 | 5.41 |
| 14/08/2025 | 5.62 | +0.99 % | 0 | 5.52 | 5.65 | 5.42 |
| 15/08/2025 | 5.41 | -4.08 % | 0 | 5.56 | 5.56 | 5.29 |