| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.14 | -10.78 % | 0 | 4.60 | 4.70 | 4.11 |
| 12/08/2025 | 4.14 | -0.96 % | 0 | 4.31 | 4.33 | 3.97 |
| 13/08/2025 | 4.15 | +0.97 % | 0 | 4.18 | 4.19 | 3.95 |
| 14/08/2025 | 3.98 | -1.49 % | 0 | 4.10 | 4.21 | 3.96 |
| 15/08/2025 | 4.17 | +6.38 % | 0 | 4.03 | 4.30 | 4.03 |