| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.97 | +14.27 % | 0 | 3.51 | 4.02 | 3.40 |
| 12/08/2025 | 3.97 | +0.89 % | 0 | 3.80 | 4.19 | 3.77 |
| 13/08/2025 | 3.95 | -0.88 % | 0 | 3.95 | 4.19 | 3.91 |
| 14/08/2025 | 4.12 | +1.35 % | 0 | 4.03 | 4.15 | 3.92 |
| 15/08/2025 | 3.92 | -5.43 % | 0 | 4.07 | 4.07 | 3.79 |