Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 2.270 | -0.44 % | 0 | 2.340 | 2.485 | 2.250 |
20/05/2024 | 2.180 | -7.63 % | 0 | 2.140 | 2.400 | 2.140 |
21/05/2024 | 2.090 | -6.7 % | 0 | 2.360 | 2.395 | 2.080 |
22/05/2024 | 2.330 | +5.91 % | 0 | 2.180 | 2.775 | 2.180 |
23/05/2024 | 2.280 | -0.44 % | 0 | 2.260 | 2.440 | 2.185 |