Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 6.535 | +2.59 % | 0 | 6.420 | 6.715 | 6.280 |
20/05/2024 | 6.675 | +3.17 % | 0 | 6.760 | 6.800 | 6.330 |
21/05/2024 | 6.505 | -2.33 % | 0 | 5.990 | 6.550 | 5.915 |
22/05/2024 | 6.020 | -6.23 % | 0 | 6.420 | 6.425 | 5.350 |
23/05/2024 | 6.105 | -0.89 % | 0 | 6.105 | 6.335 | 5.760 |