| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.16 | -3.7 % | 0 | 4.38 | 4.41 | 4.07 |
| 01/09/2026 | 4.04 | -1.46 % | 0 | 4.09 | 4.43 | 4.03 |
| 02/09/2026 | 3.92 | -2.13 % | 0 | 4.18 | 4.53 | 3.87 |
| 03/09/2026 | 4.30 | +8.04 % | 0 | 3.89 | 4.38 | 3.69 |
| 04/09/2026 | 4.64 | +7.41 % | 0 | 4.54 | 4.77 | 4.39 |