| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.45 | +2.79 % | 0 | 6.24 | 6.47 | 6.22 |
| 01/09/2026 | 6.55 | +0.85 % | 0 | 6.52 | 6.55 | 6.16 |
| 02/09/2026 | 6.70 | +1.82 % | 0 | 6.42 | 6.74 | 6.09 |
| 03/09/2026 | 6.30 | -4.69 % | 0 | 6.69 | 6.84 | 6.27 |
| 04/09/2026 | 5.94 | -5.04 % | 0 | 6.07 | 6.20 | 5.83 |