| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.09 | +3.69 % | 0 | 2.90 | 3.12 | 2.90 |
| 01/09/2026 | 3.17 | +0.48 % | 0 | 3.16 | 3.20 | 2.88 |
| 02/09/2026 | 3.29 | +1.23 % | 0 | 3.07 | 3.34 | 2.78 |
| 03/09/2026 | 2.95 | -9.66 % | 0 | 3.31 | 3.51 | 2.74 |
| 04/09/2026 | 2.60 | -11.56 % | 0 | 2.73 | 2.85 | 2.51 |