| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.57 | +4.24 % | 0 | 3.36 | 3.59 | 3.35 |
| 01/09/2026 | 3.63 | +0.14 % | 0 | 3.62 | 3.65 | 3.32 |
| 02/09/2026 | 3.77 | +1.76 % | 0 | 3.53 | 3.80 | 3.23 |
| 03/09/2026 | 3.39 | -8.63 % | 0 | 3.78 | 3.94 | 3.39 |
| 04/09/2026 | 3.06 | -9.47 % | 0 | 3.18 | 3.31 | 2.96 |