| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.02 | +3.61 % | 0 | 3.82 | 4.06 | 3.81 |
| 01/09/2026 | 4.10 | +0.37 % | 0 | 4.09 | 4.12 | 3.78 |
| 02/09/2026 | 4.24 | +1.68 % | 0 | 4.00 | 4.29 | 3.69 |
| 03/09/2026 | 3.86 | -7.66 % | 0 | 4.25 | 4.43 | 3.86 |
| 04/09/2026 | 3.49 | -9.11 % | 0 | 3.65 | 3.77 | 3.42 |