| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.50 | +3.45 % | 0 | 4.29 | 4.53 | 4.28 |
| 01/09/2026 | 4.58 | +0.55 % | 0 | 4.57 | 4.60 | 4.26 |
| 02/09/2026 | 4.73 | +1.94 % | 0 | 4.48 | 4.77 | 4.16 |
| 03/09/2026 | 4.35 | -6.65 % | 0 | 4.73 | 4.88 | 4.34 |
| 04/09/2026 | 3.97 | -7.79 % | 0 | 4.12 | 4.25 | 3.89 |